일자	종가	등락	등락률(%)	거래량
05/21	2,170	15	-0.69%	96,807
05/20	2,185	35	1.63%	162,409
05/19	2,150	0	0.00%	637,330
05/16	2,150	15	-0.69%	136,933
05/15	2,165	35	-1.59%	298,572
05/14	2,200	110	5.26%	4,446,964
05/13	2,090	0	0.00%	42,705
05/12	2,090	5	0.24%	19,315
05/09	2,085	5	-0.24%	25,624
05/08	2,090	0	0.00%	18,772