일자	종가	등락	등락률(%)	거래량
05/21	2,795	5	-0.18%	259,369
05/20	2,800	20	-0.71%	250,461
05/19	2,820	60	-2.08%	373,143
05/16	2,880	50	-1.71%	433,262
05/15	2,930	105	3.72%	847,511
05/14	2,825	40	-1.40%	370,385
05/13	2,865	40	-1.38%	517,521
05/12	2,905	15	0.52%	736,309
05/09	2,890	195	-6.32%	1,323,253
05/08	3,085	0	0.00%	1,221,504