일자	종가	등락	등락률(%)	거래량
05/21	109,300	1000	-0.91%	49,788
05/20	110,300	200	0.18%	76,428
05/19	110,100	1000	0.92%	95,249
05/16	109,100	2700	-2.42%	98,766
05/15	111,800	1000	-0.89%	77,579
05/14	112,800	1600	-1.40%	134,350
05/13	114,400	900	-0.78%	134,689
05/12	115,300	1500	1.32%	205,975
05/09	113,800	12700	-10.04%	764,253
05/08	126,500	2900	2.35%	165,361