일자	종가	등락	등락률(%)	거래량
05/20	53,000	400	0.76%	5,907
05/19	52,600	1300	2.53%	10,219
05/16	51,300	1700	-3.21%	13,793
05/15	53,000	1000	-1.85%	9,664
05/14	54,000	800	-1.46%	4,985
05/13	54,800	0	0.00%	5,894
05/12	54,800	0	0.00%	11,161
05/09	54,800	1500	-2.66%	39,004
05/08	56,300	700	1.26%	9,102
05/07	55,600	1100	2.02%	16,652