일자	종가	등락	등락률(%)	거래량
05/21	502	11	-2.14%	220,557
05/20	513	32	6.65%	2,282,059
05/19	481	27	-5.31%	564,751
05/16	508	1	0.20%	458,407
05/15	507	0	0.00%	527,713
05/14	507	5	1.00%	281,833
05/13	502	30	-5.64%	703,291
05/12	532	10	1.92%	1,044,369
05/09	522	74	-12.42%	5,955,097
05/08	596	109	22.38%	22,240,046