일자	종가	등락	등락률(%)	거래량
05/20	1,456	11	-0.75%	20,689
05/19	1,467	6	0.41%	9,340
05/16	1,461	25	-1.68%	91,553
05/15	1,486	17	-1.13%	39,090
05/14	1,503	7	0.47%	34,746
05/13	1,496	12	0.81%	24,155
05/12	1,484	11	0.75%	20,833
05/09	1,473	17	-1.14%	23,439
05/08	1,490	1	-0.07%	23,448
05/07	1,491	5	-0.33%	26,577