일자	종가	등락	등락률(%)	거래량
05/21	3,830	85	2.27%	619
05/20	3,745	10	0.27%	3,484
05/19	3,735	30	-0.80%	2,944
05/16	3,765	25	-0.66%	183
05/15	3,790	0	0.00%	1,576
05/14	3,790	0	0.00%	340
05/13	3,790	45	1.20%	1,224
05/12	3,745	5	0.13%	547
05/09	3,740	10	-0.27%	633
05/08	3,750	30	0.81%	260