일자	종가	등락	등락률(%)	거래량
06/04	5,320	230	-4.14%	679,270
06/02	5,550	210	-3.65%	1,086,599
05/30	5,760	170	3.04%	2,362,129
05/29	5,590	60	1.08%	1,091,482
05/28	5,530	350	6.76%	7,677,531
05/27	5,180	220	-4.07%	2,033,166
05/26	5,400	170	3.25%	4,669,229
05/23	5,230	150	2.95%	6,298,148
05/22	5,080	190	-3.61%	5,021,128
05/21	5,270	190	-3.48%	1,420,098