일자	종가	등락	등락률(%)	거래량
05/21	1,287	15	1.18%	167,900
05/20	1,272	1	0.08%	195,104
05/19	1,271	19	-1.47%	504,460
05/16	1,290	22	-1.68%	442,513
05/15	1,312	10	-0.76%	325,082
05/14	1,322	18	1.38%	264,340
05/13	1,304	5	-0.38%	224,671
05/12	1,309	15	1.16%	334,844
05/09	1,294	6	-0.46%	439,570
05/08	1,300	4	0.31%	230,363