일자	종가	등락	등락률(%)	거래량
05/21	1,139	1	0.09%	98,874
05/20	1,138	19	-1.64%	100,337
05/19	1,157	6	-0.52%	66,705
05/16	1,163	21	1.84%	129,960
05/15	1,142	10	-0.87%	149,184
05/14	1,152	15	-1.29%	124,644
05/13	1,167	23	-1.93%	69,606
05/12	1,190	40	3.48%	208,206
05/09	1,150	3	-0.26%	117,087
05/08	1,153	10	0.87%	60,060