일자	종가	등락	등락률(%)	거래량
05/21	1,453	70	-4.60%	21,947,359
05/20	1,523	241	18.80%	63,238,161
05/19	1,282	108	-7.77%	6,315,126
05/16	1,390	128	-8.43%	7,857,678
05/15	1,518	135	-8.17%	7,652,188
05/14	1,653	26	-1.55%	11,713,137
05/13	1,679	208	-11.02%	66,731,263
05/12	1,887	435	29.96%	26,518,734
05/09	1,452	36	2.54%	61,997,720
05/08	1,416	81	6.07%	51,214,893