일자	종가	등락	등락률(%)	거래량
06/04	4,570	110	2.47%	86,881
06/02	4,460	110	-2.41%	91,742
05/30	4,570	0	0.00%	61,301
05/29	4,570	60	1.33%	29,512
05/28	4,510	25	0.56%	83,397
05/27	4,485	15	-0.33%	33,770
05/26	4,500	50	1.12%	29,562
05/23	4,450	40	0.91%	47,343
05/22	4,410	90	-2.00%	45,602
05/21	4,500	65	-1.42%	65,291