일자	종가	등락	등락률(%)	거래량
05/20	125,000	3100	-2.42%	42,761
05/19	128,100	4100	3.31%	72,054
05/16	124,000	2500	-1.98%	56,959
05/15	126,500	6600	5.50%	133,573
05/14	119,900	3700	3.18%	54,127
05/13	116,200	900	-0.77%	48,786
05/12	117,100	5000	4.46%	53,749
05/09	112,100	2300	-2.01%	30,995
05/08	114,400	2000	1.78%	47,170
05/07	112,400	2800	-2.43%	66,500