일자	종가	등락	등락률(%)	거래량
05/20	2,390	25	1.06%	29,741
05/19	2,365	55	-2.27%	60,371
05/16	2,420	15	-0.62%	27,346
05/15	2,435	60	-2.40%	22,168
05/14	2,495	30	1.22%	30,315
05/13	2,465	40	-1.60%	67,123
05/12	2,505	85	3.51%	118,210
05/09	2,420	5	-0.21%	34,752
05/08	2,425	20	-0.82%	25,881
05/07	2,445	0	0.00%	65,082