일자	종가	등락	등락률(%)	거래량
05/21	17,580	210	1.21%	30
05/20	17,370	290	-1.64%	612
05/19	17,660	240	1.38%	107
05/16	17,420	280	-1.58%	565
05/15	17,700	0	0.00%	22
05/14	17,700	50	-0.28%	518
05/13	17,750	150	-0.84%	119
05/12	17,900	50	-0.28%	576
05/09	17,950	30	0.17%	58
05/08	17,920	80	-0.44%	85