일자	종가	등락	등락률(%)	거래량
05/21	1,205	10	0.84%	48,072
05/20	1,195	18	1.53%	53,923
05/19	1,177	5	0.43%	80,072
05/16	1,172	13	1.12%	104,169
05/15	1,159	10	0.87%	23,217
05/14	1,149	8	0.70%	33,929
05/13	1,141	13	-1.13%	15,268
05/12	1,154	27	2.40%	41,983
05/09	1,127	11	-0.97%	29,623
05/08	1,138	0	0.00%	11,651