일자	종가	등락	등락률(%)	거래량
05/21	50,700	400	-0.78%	6,271
05/20	51,100	900	1.79%	4,548
05/19	50,200	1000	-1.95%	6,553
05/16	51,200	900	-1.73%	5,858
05/15	52,100	100	0.19%	3,291
05/14	52,000	200	0.39%	2,197
05/13	51,800	200	0.39%	4,962
05/12	51,600	1000	1.98%	12,826
05/09	50,600	100	0.20%	7,842
05/08	50,500	0	0.00%	5,228