일자	종가	등락	등락률(%)	거래량
05/21	4,895	10	0.20%	32,568
05/20	4,885	30	0.62%	12,823
05/19	4,855	65	-1.32%	35,596
05/16	4,920	75	-1.50%	41,341
05/15	4,995	5	-0.10%	21,937
05/14	5,000	60	1.21%	65,466
05/13	4,940	30	0.61%	23,451
05/12	4,910	25	-0.51%	74,695
05/09	4,935	0	0.00%	21,077
05/08	4,935	35	0.71%	28,443