일자	종가	등락	등락률(%)	거래량
05/21	6,520	170	2.68%	138,970
05/20	6,350	50	0.79%	30,949
05/19	6,300	160	-2.48%	67,806
05/16	6,460	30	0.47%	35,745
05/15	6,430	110	-1.68%	39,551
05/14	6,540	30	0.46%	36,968
05/13	6,510	70	1.09%	60,498
05/12	6,440	140	2.22%	72,937
05/09	6,300	40	-0.63%	32,311
05/08	6,340	50	0.79%	103,009