일자	종가	등락	등락률(%)	거래량
05/21	7,970	160	-1.97%	27,415
05/20	8,130	10	0.12%	35,169
05/19	8,120	230	2.92%	104,006
05/16	7,890	320	4.23%	80,385
05/15	7,570	80	1.07%	10,766
05/14	7,490	40	0.54%	25,287
05/13	7,450	10	-0.13%	10,685
05/12	7,460	10	0.13%	25,413
05/09	7,450	10	0.13%	10,317
05/08	7,440	70	0.95%	15,696