일자	종가	등락	등락률(%)	거래량
05/20	1,639	3	0.18%	22,464
05/19	1,636	31	-1.86%	36,352
05/16	1,667	19	-1.13%	35,797
05/15	1,686	38	2.31%	106,600
05/14	1,648	2	-0.12%	81,954
05/13	1,650	7	0.43%	36,138
05/12	1,643	23	1.42%	92,138
05/09	1,620	9	-0.55%	41,419
05/08	1,629	16	0.99%	13,448
05/07	1,613	4	-0.25%	22,287