일자	종가	등락	등락률(%)	거래량
05/20	51,500	300	0.59%	543,647
05/19	51,200	1000	-1.92%	932,036
05/16	52,200	1100	2.15%	1,020,371
05/15	51,100	200	-0.39%	1,182,550
05/14	51,300	300	-0.58%	1,603,400
05/13	51,600	600	-1.15%	1,173,402
05/12	52,200	200	-0.38%	1,081,405
05/09	52,400	700	-1.32%	918,010
05/08	53,100	0	0.00%	1,057,310
05/07	53,100	600	-1.12%	1,244,159