일자	종가	등락	등락률(%)	거래량
05/21	23,900	100	0.42%	61,716
05/20	23,800	400	-1.65%	74,020
05/19	24,200	1050	-4.16%	92,167
05/16	25,250	300	-1.17%	103,173
05/15	25,550	700	2.82%	170,979
05/14	24,850	650	-2.55%	113,524
05/13	25,500	500	2.00%	99,136
05/12	25,000	200	0.81%	64,389
05/09	24,800	500	-1.98%	72,231
05/08	25,300	550	2.22%	54,261