일자	종가	등락	등락률(%)	거래량
05/21	134,600	6900	5.40%	271,340
05/20	127,700	5100	-3.84%	144,355
05/19	132,800	3400	2.63%	170,735
05/16	129,400	200	0.15%	51,686
05/15	129,200	1800	-1.37%	60,605
05/14	131,000	500	0.38%	86,778
05/13	130,500	500	-0.38%	73,320
05/12	131,000	2000	1.55%	91,446
05/09	129,000	500	0.39%	72,175
05/08	128,500	500	0.39%	129,927