일자	종가	등락	등락률(%)	거래량
05/21	8,060	350	4.54%	243,989
05/20	7,710	140	-1.78%	111,630
05/19	7,850	400	5.37%	309,100
05/16	7,450	250	-3.25%	81,985
05/15	7,700	260	3.49%	124,464
05/14	7,440	50	0.68%	44,903
05/13	7,390	0	0.00%	39,365
05/12	7,390	80	-1.07%	74,168
05/09	7,470	40	-0.53%	41,260
05/08	7,510	70	0.94%	29,333