일자	종가	등락	등락률(%)	거래량
05/20	12,490	260	2.13%	4,642
05/19	12,230	560	4.80%	14,564
05/16	11,670	330	-2.75%	692
05/15	12,000	230	1.95%	1,057
05/14	11,770	280	-2.32%	2,740
05/13	12,050	90	-0.74%	696
05/12	12,140	10	-0.08%	1,095
05/09	12,150	10	-0.08%	196
05/08	12,160	70	0.58%	399
05/07	12,090	180	-1.47%	1,612