일자	종가	등락	등락률(%)	거래량
05/20	5,970	60	1.02%	132,143
05/19	5,910	180	-2.96%	257,289
05/16	6,090	100	1.67%	495,497
05/15	5,990	60	-0.99%	183,434
05/14	6,050	50	0.83%	243,094
05/13	6,000	20	-0.33%	348,744
05/12	6,020	250	4.33%	538,216
05/09	5,770	70	-1.20%	239,676
05/08	5,840	30	-0.51%	280,315
05/07	5,870	140	-2.33%	300,413