일자	종가	등락	등락률(%)	거래량
05/21	13,540	60	0.45%	6,340
05/20	13,480	20	0.15%	3,539
05/19	13,460	90	-0.66%	7,613
05/16	13,550	10	-0.07%	6,976
05/15	13,560	20	0.15%	5,425
05/14	13,540	70	0.52%	6,150
05/13	13,470	20	0.15%	3,385
05/12	13,450	70	0.52%	9,764
05/09	13,380	30	0.22%	8,651
05/08	13,350	0	0.00%	6,264