일자	종가	등락	등락률(%)	거래량
05/21	9,740	0	0.00%	34,689
05/20	9,740	210	2.20%	56,879
05/19	9,530	100	-1.04%	33,942
05/16	9,630	140	-1.43%	42,333
05/15	9,770	0	0.00%	71,515
05/14	9,770	160	1.66%	74,547
05/13	9,610	40	-0.41%	135,345
05/12	9,650	60	0.63%	59,395
05/09	9,590	190	-1.94%	51,193
05/08	9,780	150	-1.51%	39,268