일자	종가	등락	등락률(%)	거래량
05/21	1,188	5	0.42%	65,459
05/20	1,183	9	0.77%	100,278
05/19	1,174	32	-2.65%	200,851
05/16	1,206	2	0.17%	189,919
05/15	1,204	28	-2.27%	236,250
05/14	1,232	6	0.49%	142,395
05/13	1,226	4	-0.33%	146,208
05/12	1,230	15	1.23%	111,689
05/09	1,215	14	-1.14%	98,709
05/08	1,229	15	-1.21%	145,115