일자	종가	등락	등락률(%)	거래량
05/21	5,500	20	-0.36%	31,987
05/20	5,520	60	1.10%	26,793
05/19	5,460	210	-3.70%	67,818
05/16	5,670	30	-0.53%	73,546
05/15	5,700	230	-3.88%	118,855
05/14	5,930	140	-2.31%	46,396
05/13	6,070	0	0.00%	49,942
05/12	6,070	160	2.71%	99,703
05/09	5,910	130	-2.15%	55,459
05/08	6,040	0	0.00%	72,027