일자	종가	등락	등락률(%)	거래량
05/21	23,800	300	1.28%	85,366
05/20	23,500	200	0.86%	38,051
05/19	23,300	450	-1.89%	108,203
05/16	23,750	150	0.64%	96,187
05/15	23,600	100	0.43%	75,641
05/14	23,500	100	-0.42%	81,723
05/13	23,600	300	1.29%	106,200
05/12	23,300	650	2.87%	163,017
05/09	22,650	50	-0.22%	88,571
05/08	22,700	950	4.37%	219,475