일자	종가	등락	등락률(%)	거래량
05/20	27,850	550	2.01%	21,408
05/19	27,300	500	1.87%	20,644
05/16	26,800	1200	-4.29%	29,070
05/15	28,000	700	2.56%	20,257
05/14	27,300	200	-0.73%	9,438
05/13	27,500	50	-0.18%	10,789
05/12	27,550	200	0.73%	14,833
05/09	27,350	250	0.92%	17,547
05/08	27,100	50	0.18%	13,234
05/07	27,050	150	0.56%	13,278