일자	종가	등락	등락률(%)	거래량
05/20	1,316	81	6.56%	501,526
05/19	1,235	1	0.08%	70,047
05/16	1,234	18	-1.44%	192,458
05/15	1,252	21	-1.65%	113,677
05/14	1,273	11	0.87%	179,653
05/13	1,262	31	-2.40%	172,993
05/12	1,293	8	0.62%	162,282
05/09	1,285	46	-3.46%	132,384
05/08	1,331	8	0.60%	105,510
05/07	1,323	3	-0.23%	153,672