일자	종가	등락	등락률(%)	거래량
05/21	11,640	640	5.82%	482,751
05/20	11,000	90	0.82%	53,426
05/19	10,910	90	-0.82%	50,966
05/16	11,000	180	-1.61%	86,985
05/15	11,180	40	-0.36%	100,562
05/14	11,220	80	-0.71%	71,695
05/13	11,300	150	1.35%	87,881
05/12	11,150	680	-5.75%	255,595
05/09	11,830	200	1.72%	140,392
05/08	11,630	70	-0.60%	119,296