일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 1,850 7 0.38% 12,331
05/19 1,843 35 -1.86% 9,474
05/16 1,878 37 -1.93% 7,023
05/15 1,915 14 0.74% 8,210
05/14 1,901 12 -0.63% 3,832
05/13 1,913 4 -0.21% 2,973
05/12 1,917 8 -0.42% 12,717
05/09 1,925 20 -1.03% 2,805
05/08 1,945 45 2.37% 4,629
05/07 1,900 87 4.80% 66,386
처음이전12345678910