일자	종가	등락	등락률(%)	거래량
05/21	901	3	0.33%	20,616
05/20	898	2	-0.22%	15,782
05/19	900	1	-0.11%	14,062
05/16	901	4	-0.44%	29,541
05/15	905	13	1.46%	72,759
05/14	892	0	0.00%	24,798
05/13	892	4	-0.45%	24,718
05/12	896	2	-0.22%	10,779
05/09	898	5	0.56%	53,621
05/08	893	3	-0.33%	24,742