일자	종가	등락	등락률(%)	거래량
05/21	44,500	50	-0.11%	7,376
05/20	44,550	300	0.68%	3,204
05/19	44,250	100	-0.23%	7,397
05/16	44,350	1350	-2.95%	15,574
05/15	45,700	150	0.33%	3,118
05/14	45,550	100	0.22%	4,396
05/13	45,450	100	-0.22%	3,841
05/12	45,550	400	0.89%	5,212
05/09	45,150	100	-0.22%	7,029
05/08	45,250	50	0.11%	3,257