일자	종가	등락	등락률(%)	거래량
05/21	6,300	140	2.27%	314,270
05/20	6,160	100	-1.60%	442,889
05/19	6,260	150	-2.34%	399,073
05/16	6,410	60	-0.93%	451,602
05/15	6,470	70	-1.07%	342,291
05/14	6,540	80	-1.21%	493,760
05/13	6,620	70	1.07%	559,317
05/12	6,550	220	-3.25%	736,950
05/09	6,770	10	0.15%	589,141
05/08	6,760	10	0.15%	541,017