일자	종가	등락	등락률(%)	거래량
05/21	59,900	600	-0.99%	27,022
05/20	60,500	600	1.00%	26,775
05/19	59,900	2400	-3.85%	46,275
05/16	62,300	300	-0.48%	43,225
05/15	62,600	2900	-4.43%	67,837
05/14	65,500	300	-0.46%	11,934
05/13	65,800	1500	2.33%	24,871
05/12	64,300	900	1.42%	20,859
05/09	63,400	200	-0.31%	17,620
05/08	63,600	500	0.79%	21,973