일자	종가	등락	등락률(%)	거래량
05/20	777	52	7.17%	8,818,069
05/19	725	19	-2.55%	1,161,053
05/16	744	31	-4.00%	1,372,932
05/15	775	41	-5.02%	1,660,961
05/14	816	23	-2.74%	2,449,321
05/13	839	102	-10.84%	10,841,781
05/12	941	217	29.97%	14,486,602
05/09	724	15	-2.03%	2,584,292
05/08	739	7	0.96%	3,398,572
05/07	732	11	1.53%	5,272,355