일자	종가	등락	등락률(%)	거래량
05/20	2,710	70	-2.52%	284,323
05/19	2,780	85	3.15%	556,653
05/16	2,695	60	-2.18%	217,788
05/15	2,755	55	-1.96%	136,339
05/14	2,810	0	0.00%	110,400
05/13	2,810	85	-2.94%	364,513
05/12	2,895	160	5.85%	1,024,751
05/09	2,735	25	-0.91%	161,393
05/08	2,760	35	-1.25%	149,579
05/07	2,795	70	2.57%	161,926