일자	종가	등락	등락률(%)	거래량
05/20	20,450	660	3.34%	971,548
05/19	19,790	360	-1.79%	389,268
05/16	20,150	350	-1.71%	487,700
05/15	20,500	200	0.99%	472,179
05/14	20,300	50	-0.25%	618,127
05/13	20,350	50	-0.25%	584,741
05/12	20,400	580	2.93%	624,502
05/09	19,820	180	-0.90%	530,698
05/08	20,000	520	2.67%	1,064,448
05/07	19,480	420	2.20%	644,936