일자	종가	등락	등락률(%)	거래량
05/21	139,000	14600	11.74%	1,745,779
05/20	124,400	2000	1.63%	170,941
05/19	122,400	1500	-1.21%	188,011
05/16	123,900	700	0.57%	105,547
05/15	123,200	2000	-1.60%	138,877
05/14	125,200	900	0.72%	209,037
05/13	124,300	1000	-0.80%	135,678
05/12	125,300	2300	1.87%	175,415
05/09	123,000	1200	0.99%	144,197
05/08	121,800	1000	-0.81%	165,959