일자	종가	등락	등락률(%)	거래량
05/21	103,000	7900	8.31%	27,823
05/20	95,100	3000	3.26%	7,975
05/19	92,100	400	-0.43%	2,471
05/16	92,500	400	-0.43%	4,290
05/15	92,900	300	-0.32%	3,532
05/14	93,200	900	0.98%	4,290
05/13	92,300	100	0.11%	1,793
05/12	92,200	700	0.77%	4,404
05/09	91,500	100	-0.11%	4,057
05/08	91,600	100	0.11%	5,629