일자	종가	등락	등락률(%)	거래량
05/21	42,250	400	0.96%	53,954
05/20	41,850	450	1.09%	41,838
05/19	41,400	600	-1.43%	35,983
05/16	42,000	0	0.00%	21,794
05/15	42,000	50	-0.12%	50,676
05/14	42,050	50	0.12%	87,624
05/13	42,000	150	-0.36%	55,493
05/12	42,150	150	0.36%	46,903
05/09	42,000	500	1.20%	61,759
05/08	41,500	300	-0.72%	53,227