일자	종가	등락	등락률(%)	거래량
05/21	18,080	80	-0.44%	138,560
05/20	18,160	0	0.00%	76,983
05/19	18,160	250	-1.36%	150,117
05/16	18,410	90	-0.49%	124,238
05/15	18,500	60	-0.32%	127,159
05/14	18,560	30	-0.16%	153,526
05/13	18,590	140	0.76%	170,220
05/12	18,450	90	0.49%	146,472
05/09	18,360	70	0.38%	127,907
05/08	18,290	140	-0.76%	171,966