일자	종가	등락	등락률(%)	거래량
05/21	8,440	50	-0.59%	22,931
05/20	8,490	50	-0.59%	28,714
05/19	8,540	220	2.64%	70,368
05/16	8,320	160	-1.89%	46,914
05/15	8,480	110	-1.28%	34,507
05/14	8,590	10	-0.12%	44,241
05/13	8,600	90	-1.04%	51,318
05/12	8,690	0	0.00%	16,187
05/09	8,690	50	0.58%	25,457
05/08	8,640	60	0.70%	25,040