일자	종가	등락	등락률(%)	거래량
05/21	10,250	50	0.49%	116,643
05/20	10,200	210	2.10%	112,182
05/19	9,990	10	0.10%	58,389
05/16	9,980	280	-2.73%	143,810
05/15	10,260	70	0.69%	245,342
05/14	10,190	160	1.60%	96,253
05/13	10,030	110	-1.08%	118,012
05/12	10,140	210	2.11%	113,731
05/09	9,930	30	0.30%	101,268
05/08	9,900	80	0.81%	96,904