일자	종가	등락	등락률(%)	거래량
05/20	33,300	100	0.30%	7,747
05/19	33,200	150	-0.45%	8,643
05/16	33,350	600	-1.77%	9,993
05/15	33,950	550	1.65%	17,321
05/14	33,400	0	0.00%	9,752
05/13	33,400	0	0.00%	5,956
05/12	33,400	800	2.45%	25,453
05/09	32,600	550	1.72%	12,112
05/08	32,050	250	0.79%	5,510
05/07	31,800	50	-0.16%	2,566